Week of October 19, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 19, 2026 | $38.70 | 1,312,314 | 1:1 | $38.01 | $38.83 | $37.50 |
| October 20, 2026 | $41.25 | 1,938,238 | 1:1 | $38.86 | $41.37 | $38.41 |
| October 21, 2026 | $41.82 | 2,052,547 | 1:1 | $41.76 | $42.92 | $41.59 |
| October 22, 2026 | $41.93 | 2,324,856 | 1:1 | $41.55 | $42.87 | $41.06 |
| October 23, 2026 | $41.52 | 2,298,504 | 1:1 | $41.49 | $41.64 | $40.82 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG