Week of July 20, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| July 20, 2026 | $51.67 | 581,022 | 1:1 | $52.55 | $53.45 | $51.39 |
| July 21, 2026 | $54.33 | 636,621 | 1:1 | $52.23 | $54.88 | $51.97 |
| July 22, 2026 | $52.85 | 448,188 | 1:1 | $54.01 | $54.27 | $52.77 |
| July 23, 2026 | $52.81 | 656,028 | 1:1 | $52.23 | $53.44 | $51.59 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG