Week of June 22, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 22, 2026 | $45.96 | 2,517,236 | 1:1 | $45.26 | $48.52 | $45.25 |
| June 23, 2026 | $48.60 | 1,981,933 | 1:1 | $45.01 | $48.79 | $45.01 |
| June 24, 2026 | $47.77 | 2,972,576 | 1:1 | $48.68 | $49.94 | $46.81 |
| June 25, 2026 | $49.12 | 2,767,596 | 1:1 | $47.19 | $50.56 | $47.19 |
| June 26, 2026 | $50.08 | 6,636,521 | 1:1 | $49.00 | $50.45 | $48.47 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG